PT ABM Investama Tbk (ABMM.JK)

IDR 3310.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4030.0 4040.0 4000.0 4010.0 1.75 Million
25 Oct, 2024 4070.0 4070.0 4030.0 4030.0 1.05 Million
24 Oct, 2024 4030.0 4090.0 4030.0 4060.0 1.47 Million
23 Oct, 2024 4070.0 4070.0 4020.0 4020.0 2.56 Million
22 Oct, 2024 4100.0 4100.0 4050.0 4060.0 2.18 Million
21 Oct, 2024 4100.0 4120.0 4070.0 4090.0 1.58 Million
18 Oct, 2024 4130.0 4160.0 4090.0 4100.0 2.03 Million
17 Oct, 2024 4150.0 4250.0 4110.0 4130.0 4.13 Million
16 Oct, 2024 4050.0 4260.0 4010.0 4260.0 7.85 Million
15 Oct, 2024 4070.0 4100.0 4030.0 4050.0 2.48 Million