PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3780.0 3790.0 3700.0 3710.0 1.99 Million
07 Aug, 2024 3700.0 3800.0 3700.0 3780.0 2.24 Million
06 Aug, 2024 3650.0 3730.0 3600.0 3700.0 3.59 Million
05 Aug, 2024 3820.0 3820.0 3590.0 3650.0 8.31 Million
02 Aug, 2024 3790.0 3850.0 3780.0 3820.0 3.11 Million
01 Aug, 2024 3800.0 3800.0 3770.0 3780.0 1.83 Million
31 Jul, 2024 3800.0 3810.0 3780.0 3790.0 1.42 Million
30 Jul, 2024 3820.0 3840.0 3770.0 3790.0 1.61 Million
29 Jul, 2024 3800.0 3850.0 3800.0 3810.0 1.53 Million
26 Jul, 2024 3730.0 3850.0 3730.0 3800.0 1.53 Million