PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3700.0 3710.0 3670.0 3690.0 450.5 Thousand
10 Jul, 2024 3690.0 3710.0 3670.0 3710.0 758.7 Thousand
09 Jul, 2024 3660.0 3720.0 3660.0 3690.0 593.8 Thousand
08 Jul, 2024 3700.0 3710.0 3660.0 3660.0 1.08 Million
05 Jul, 2024 3740.0 3770.0 3690.0 3700.0 868.6 Thousand
04 Jul, 2024 3610.0 3750.0 3600.0 3730.0 3.46 Million
03 Jul, 2024 3580.0 3620.0 3570.0 3600.0 1.03 Million
02 Jul, 2024 3590.0 3650.0 3570.0 3580.0 2.17 Million
01 Jul, 2024 3600.0 3630.0 3550.0 3590.0 1.07 Million
28 Jun, 2024 3540.0 3600.0 3530.0 3570.0 1.98 Million