PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3740.0 | 3770.0 | 3690.0 | 3700.0 | 868.6 Thousand |
| 04 Jul, 2024 | 3610.0 | 3750.0 | 3600.0 | 3730.0 | 3.46 Million |
| 03 Jul, 2024 | 3580.0 | 3620.0 | 3570.0 | 3600.0 | 1.03 Million |
| 02 Jul, 2024 | 3590.0 | 3650.0 | 3570.0 | 3580.0 | 2.17 Million |
| 01 Jul, 2024 | 3600.0 | 3630.0 | 3550.0 | 3590.0 | 1.07 Million |
| 28 Jun, 2024 | 3540.0 | 3600.0 | 3530.0 | 3570.0 | 1.98 Million |
| 27 Jun, 2024 | 3470.0 | 3540.0 | 3440.0 | 3530.0 | 1.62 Million |
| 26 Jun, 2024 | 3430.0 | 3470.0 | 3420.0 | 3460.0 | 868.5 Thousand |
| 25 Jun, 2024 | 3440.0 | 3490.0 | 3410.0 | 3430.0 | 1.47 Million |
| 24 Jun, 2024 | 3440.0 | 3470.0 | 3410.0 | 3440.0 | 1.03 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF