PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4150.0 4150.0 3830.0 3900.0 3.41 Million
28 Mar, 2024 3850.0 3900.0 3800.0 3810.0 2.25 Million
27 Mar, 2024 3890.0 3950.0 3840.0 3860.0 3.75 Million
26 Mar, 2024 3780.0 3920.0 3770.0 3880.0 4.9 Million
25 Mar, 2024 3750.0 3780.0 3740.0 3770.0 710.8 Thousand
22 Mar, 2024 3760.0 3800.0 3730.0 3740.0 1.09 Million
21 Mar, 2024 3670.0 3760.0 3660.0 3760.0 1.29 Million
20 Mar, 2024 3660.0 3700.0 3650.0 3660.0 677.9 Thousand
19 Mar, 2024 3630.0 3690.0 3630.0 3680.0 443.4 Thousand
18 Mar, 2024 3640.0 3700.0 3640.0 3640.0 682 Thousand