PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3480.0 3610.0 3470.0 3530.0 2.08 Million
27 Feb, 2024 3480.0 3500.0 3460.0 3470.0 579.4 Thousand
26 Feb, 2024 3530.0 3540.0 3470.0 3480.0 967.1 Thousand
23 Feb, 2024 3530.0 3540.0 3510.0 3520.0 786.6 Thousand
22 Feb, 2024 3500.0 3550.0 3460.0 3530.0 1.91 Million
21 Feb, 2024 3510.0 3520.0 3470.0 3500.0 1.15 Million
20 Feb, 2024 3530.0 3550.0 3510.0 3510.0 1.02 Million
19 Feb, 2024 3510.0 3580.0 3510.0 3530.0 1.23 Million
16 Feb, 2024 3450.0 3500.0 3430.0 3500.0 578.6 Thousand
15 Feb, 2024 3490.0 3500.0 3450.0 3450.0 1.11 Million