PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3680.0 | 3680.0 | 3610.0 | 3610.0 | 1.27 Million |
| 04 Jun, 2024 | 3700.0 | 3750.0 | 3670.0 | 3680.0 | 1.96 Million |
| 03 Jun, 2024 | 3530.0 | 3740.0 | 3530.0 | 3700.0 | 2.68 Million |
| 31 May, 2024 | 3500.0 | 3580.0 | 3470.0 | 3530.0 | 1.71 Million |
| 30 May, 2024 | 3530.0 | 3540.0 | 3430.0 | 3490.0 | 4.14 Million |
| 29 May, 2024 | 3580.0 | 3580.0 | 3470.0 | 3520.0 | 2.28 Million |
| 28 May, 2024 | 3640.0 | 3640.0 | 3490.0 | 3560.0 | 5.14 Million |
| 27 May, 2024 | 3830.0 | 3850.0 | 3780.0 | 3790.0 | 5.58 Million |
| 22 May, 2024 | 3850.0 | 3860.0 | 3780.0 | 3810.0 | 4.71 Million |
| 21 May, 2024 | 3770.0 | 3800.0 | 3770.0 | 3790.0 | 2.32 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF