PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3750.0 | 3780.0 | 3740.0 | 3770.0 | 710.8 Thousand |
| 22 Mar, 2024 | 3760.0 | 3800.0 | 3730.0 | 3740.0 | 1.09 Million |
| 21 Mar, 2024 | 3670.0 | 3760.0 | 3660.0 | 3760.0 | 1.29 Million |
| 20 Mar, 2024 | 3660.0 | 3700.0 | 3650.0 | 3660.0 | 677.9 Thousand |
| 19 Mar, 2024 | 3630.0 | 3690.0 | 3630.0 | 3680.0 | 443.4 Thousand |
| 18 Mar, 2024 | 3640.0 | 3700.0 | 3640.0 | 3640.0 | 682 Thousand |
| 15 Mar, 2024 | 3670.0 | 3730.0 | 3620.0 | 3640.0 | 836.2 Thousand |
| 14 Mar, 2024 | 3630.0 | 3680.0 | 3570.0 | 3670.0 | 848.4 Thousand |
| 13 Mar, 2024 | 3720.0 | 3730.0 | 3630.0 | 3630.0 | 1.31 Million |
| 08 Mar, 2024 | 3710.0 | 3730.0 | 3680.0 | 3710.0 | 683.4 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF