PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3360.0 3420.0 3360.0 3400.0 1.1 Million
27 Dec, 2023 3320.0 3380.0 3310.0 3360.0 582.2 Thousand
22 Dec, 2023 3300.0 3330.0 3290.0 3320.0 356.3 Thousand
21 Dec, 2023 3330.0 3340.0 3280.0 3310.0 523.3 Thousand
20 Dec, 2023 3310.0 3370.0 3300.0 3330.0 1.17 Million
19 Dec, 2023 3300.0 3310.0 3270.0 3300.0 641.9 Thousand
18 Dec, 2023 3280.0 3310.0 3250.0 3300.0 595.3 Thousand
15 Dec, 2023 3270.0 3330.0 3270.0 3300.0 725.9 Thousand
14 Dec, 2023 3210.0 3300.0 3210.0 3270.0 431 Thousand
13 Dec, 2023 3310.0 3310.0 3220.0 3220.0 1.21 Million