PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3500.0 3550.0 3460.0 3530.0 1.91 Million
21 Feb, 2024 3510.0 3520.0 3470.0 3500.0 1.15 Million
20 Feb, 2024 3530.0 3550.0 3510.0 3510.0 1.02 Million
19 Feb, 2024 3510.0 3580.0 3510.0 3530.0 1.23 Million
16 Feb, 2024 3450.0 3500.0 3430.0 3500.0 578.6 Thousand
15 Feb, 2024 3490.0 3500.0 3450.0 3450.0 1.11 Million
13 Feb, 2024 3440.0 3510.0 3430.0 3470.0 1.16 Million
12 Feb, 2024 3400.0 3460.0 3400.0 3430.0 707.4 Thousand
07 Feb, 2024 3380.0 3410.0 3380.0 3400.0 927.2 Thousand
06 Feb, 2024 3390.0 3410.0 3370.0 3380.0 925.9 Thousand