PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3370.0 3420.0 3370.0 3420.0 627.2 Thousand
27 Nov, 2023 3370.0 3410.0 3360.0 3370.0 1.61 Million
24 Nov, 2023 3390.0 3400.0 3360.0 3390.0 892.3 Thousand
23 Nov, 2023 3380.0 3400.0 3370.0 3390.0 615.6 Thousand
22 Nov, 2023 3400.0 3410.0 3380.0 3380.0 514.9 Thousand
21 Nov, 2023 3410.0 3420.0 3370.0 3400.0 617.8 Thousand
20 Nov, 2023 3420.0 3450.0 3390.0 3400.0 1.21 Million
17 Nov, 2023 3420.0 3460.0 3390.0 3430.0 856.8 Thousand
16 Nov, 2023 3480.0 3490.0 3390.0 3420.0 1.78 Million
15 Nov, 2023 3480.0 3510.0 3460.0 3460.0 1.71 Million