IDR 3390.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3370.0 | 3420.0 | 3370.0 | 3420.0 | 627.2 Thousand |
27 Nov, 2023 | 3370.0 | 3410.0 | 3360.0 | 3370.0 | 1.61 Million |
24 Nov, 2023 | 3390.0 | 3400.0 | 3360.0 | 3390.0 | 892.3 Thousand |
23 Nov, 2023 | 3380.0 | 3400.0 | 3370.0 | 3390.0 | 615.6 Thousand |
22 Nov, 2023 | 3400.0 | 3410.0 | 3380.0 | 3380.0 | 514.9 Thousand |
21 Nov, 2023 | 3410.0 | 3420.0 | 3370.0 | 3400.0 | 617.8 Thousand |
20 Nov, 2023 | 3420.0 | 3450.0 | 3390.0 | 3400.0 | 1.21 Million |
17 Nov, 2023 | 3420.0 | 3460.0 | 3390.0 | 3430.0 | 856.8 Thousand |
16 Nov, 2023 | 3480.0 | 3490.0 | 3390.0 | 3420.0 | 1.78 Million |
15 Nov, 2023 | 3480.0 | 3510.0 | 3460.0 | 3460.0 | 1.71 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF