PT ABM Investama Tbk (ABMM.JK)
IDR 3370.0
(0.3%)
IDR 3370.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3600.0 | 3610.0 | 3490.0 | 3490.0 | 1.69 Million |
| 19 Jan, 2024 | 3620.0 | 3640.0 | 3590.0 | 3600.0 | 788.3 Thousand |
| 18 Jan, 2024 | 3600.0 | 3620.0 | 3580.0 | 3610.0 | 581.9 Thousand |
| 17 Jan, 2024 | 3680.0 | 3690.0 | 3600.0 | 3610.0 | 1.65 Million |
| 16 Jan, 2024 | 3570.0 | 3690.0 | 3570.0 | 3680.0 | 1.93 Million |
| 15 Jan, 2024 | 3530.0 | 3570.0 | 3530.0 | 3570.0 | 1.17 Million |
| 12 Jan, 2024 | 3550.0 | 3550.0 | 3500.0 | 3530.0 | 507.9 Thousand |
| 11 Jan, 2024 | 3530.0 | 3580.0 | 3530.0 | 3550.0 | 602.3 Thousand |
| 10 Jan, 2024 | 3490.0 | 3570.0 | 3490.0 | 3550.0 | 815.7 Thousand |
| 09 Jan, 2024 | 3540.0 | 3540.0 | 3470.0 | 3490.0 | 1.01 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF