PT ABM Investama Tbk (ABMM.JK)

IDR 3390.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3930.0 4000.0 3890.0 3950.0 834 Thousand
23 Oct, 2023 3900.0 3940.0 3820.0 3930.0 1.97 Million
20 Oct, 2023 4020.0 4030.0 3890.0 3930.0 3.45 Million
19 Oct, 2023 4300.0 4340.0 3880.0 4030.0 6.92 Million
18 Oct, 2023 4090.0 4300.0 4070.0 4300.0 17.4 Million
17 Oct, 2023 4090.0 4090.0 3990.0 4060.0 1.42 Million
16 Oct, 2023 4090.0 4100.0 4070.0 4090.0 1.88 Million
13 Oct, 2023 4030.0 4140.0 4030.0 4090.0 1.68 Million
12 Oct, 2023 4040.0 4060.0 3970.0 4010.0 1.74 Million
11 Oct, 2023 4100.0 4150.0 4030.0 4040.0 1.38 Million