PT ABM Investama Tbk (ABMM.JK)

IDR 3370.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3400.0 3410.0 3380.0 3380.0 514.9 Thousand
21 Nov, 2023 3410.0 3420.0 3370.0 3400.0 617.8 Thousand
20 Nov, 2023 3420.0 3450.0 3390.0 3400.0 1.21 Million
17 Nov, 2023 3420.0 3460.0 3390.0 3430.0 856.8 Thousand
16 Nov, 2023 3480.0 3490.0 3390.0 3420.0 1.78 Million
15 Nov, 2023 3480.0 3510.0 3460.0 3460.0 1.71 Million
14 Nov, 2023 3470.0 3510.0 3450.0 3470.0 754.7 Thousand
13 Nov, 2023 3470.0 3530.0 3460.0 3470.0 1.78 Million
10 Nov, 2023 3480.0 3490.0 3450.0 3460.0 840.5 Thousand
09 Nov, 2023 3460.0 3500.0 3430.0 3480.0 1.39 Million