PT ABM Investama Tbk (ABMM.JK)
IDR 3300.0
(-0.3%)
IDR 3300.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3820.0 | 4070.0 | 3790.0 | 4050.0 | 5.64 Million |
| 06 Oct, 2023 | 3770.0 | 3850.0 | 3770.0 | 3780.0 | 434.9 Thousand |
| 05 Oct, 2023 | 3670.0 | 3830.0 | 3670.0 | 3770.0 | 2.08 Million |
| 04 Oct, 2023 | 3830.0 | 3840.0 | 3690.0 | 3760.0 | 2.38 Million |
| 03 Oct, 2023 | 3880.0 | 3900.0 | 3840.0 | 3840.0 | 2.39 Million |
| 02 Oct, 2023 | 3940.0 | 3950.0 | 3840.0 | 3880.0 | 1.33 Million |
| 29 Sep, 2023 | 3950.0 | 3970.0 | 3920.0 | 3940.0 | 704.2 Thousand |
| 27 Sep, 2023 | 3970.0 | 3970.0 | 3870.0 | 3950.0 | 2.27 Million |
| 26 Sep, 2023 | 4040.0 | 4060.0 | 3980.0 | 3980.0 | 1.04 Million |
| 25 Sep, 2023 | 4040.0 | 4070.0 | 4020.0 | 4040.0 | 1.13 Million |
600478
0Z4I
PAL
097230
CMNP
BNTGF