PT ABM Investama Tbk (ABMM.JK)
IDR 3360.0
(1.82%)
IDR 3360.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3560.0 | 3560.0 | 3510.0 | 3520.0 | 1.81 Million |
| 06 Nov, 2023 | 3550.0 | 3600.0 | 3530.0 | 3560.0 | 1.09 Million |
| 03 Nov, 2023 | 3610.0 | 3620.0 | 3520.0 | 3520.0 | 2.4 Million |
| 02 Nov, 2023 | 3520.0 | 3640.0 | 3470.0 | 3570.0 | 2.43 Million |
| 01 Nov, 2023 | 3780.0 | 3780.0 | 3470.0 | 3470.0 | 12.76 Million |
| 31 Oct, 2023 | 3850.0 | 3850.0 | 3720.0 | 3820.0 | 2.43 Million |
| 30 Oct, 2023 | 3950.0 | 3980.0 | 3830.0 | 3850.0 | 1.83 Million |
| 27 Oct, 2023 | 3940.0 | 4020.0 | 3920.0 | 3940.0 | 883.8 Thousand |
| 26 Oct, 2023 | 3980.0 | 3980.0 | 3880.0 | 3940.0 | 1.28 Million |
| 25 Oct, 2023 | 3950.0 | 3990.0 | 3920.0 | 3980.0 | 944.8 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF