China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.82 0.82 0.82 0.82 -
21 Nov, 2023 0.82 0.82 0.82 0.82 -
20 Nov, 2023 0.55 0.82 0.55 0.82 20 Thousand
17 Nov, 2023 0.78 0.78 0.78 0.78 -
16 Nov, 2023 0.78 0.78 0.78 0.78 -
15 Nov, 2023 0.78 0.78 0.78 0.78 -
14 Nov, 2023 0.78 0.78 0.78 0.78 -
13 Nov, 2023 0.78 0.78 0.78 0.78 -
08 Nov, 2023 0.78 0.78 0.78 0.78 -
07 Nov, 2023 0.78 0.78 0.78 0.78 -