China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.92 0.92 0.92 0.92 -
22 Sep, 2023 0.92 0.92 0.92 0.92 -
21 Sep, 2023 0.94 0.94 0.94 0.94 -
20 Sep, 2023 0.94 0.94 0.94 0.94 -
19 Sep, 2023 0.8 0.96 0.8 0.96 21.87 Thousand
18 Sep, 2023 0.98 0.98 0.98 0.98 -
15 Sep, 2023 0.98 0.98 0.98 0.98 -
14 Sep, 2023 0.98 0.98 0.98 0.98 -