China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.83 0.83 0.83 0.83 -
10 Oct, 2023 0.83 0.83 0.83 0.83 10.93 Thousand
09 Oct, 2023 1.0 1.0 0.83 0.83 96.25 Thousand
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.9 0.9 0.9 0.9 -
04 Oct, 2023 0.91 0.91 0.91 0.91 -
03 Oct, 2023 0.91 0.91 0.91 0.91 -
29 Sep, 2023 0.92 0.92 0.92 0.92 -
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -