China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.28 0.39 0.28 0.37 160 Thousand
19 Jun, 2025 0.28 0.28 0.28 0.28 20 Thousand
18 Jun, 2025 0.29 0.29 0.29 0.29 20 Thousand
17 Jun, 2025 0.26 0.26 0.26 0.26 25 Thousand
13 Jun, 2025 0.28 0.28 0.28 0.28 100 Thousand
12 Jun, 2025 0.3 0.3 0.3 0.3 -
11 Jun, 2025 0.3 0.3 0.3 0.3 10 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 -
09 Jun, 2025 0.3 0.3 0.3 0.3 20 Thousand
06 Jun, 2025 0.3 0.3 0.3 0.3 -