China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.29 0.29 0.29 0.29 10 Thousand
19 May, 2025 0.29 0.29 0.29 0.29 -
16 May, 2025 0.29 0.29 0.29 0.29 -
15 May, 2025 0.29 0.29 0.29 0.29 -
14 May, 2025 0.29 0.29 0.29 0.29 10 Thousand
13 May, 2025 0.3 0.3 0.29 0.29 20 Thousand
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.31 0.31 0.31 0.31 -
08 May, 2025 0.32 0.32 0.32 0.32 1750.00
07 May, 2025 0.32 0.32 0.32 0.32 -