China CBM Group Company Limited (8270.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.41 0.41 0.41 0.41 -
14 Feb, 2025 0.41 0.41 0.41 0.41 -
13 Feb, 2025 0.41 0.41 0.41 0.41 66.25 Thousand
12 Feb, 2025 0.46 0.46 0.46 0.46 -
11 Feb, 2025 0.46 0.46 0.46 0.46 -
10 Feb, 2025 0.41 0.5 0.41 0.49 76.25 Thousand
07 Feb, 2025 0.52 0.52 0.52 0.52 -
06 Feb, 2025 0.52 0.52 0.52 0.52 375.00
05 Feb, 2025 0.53 0.53 0.53 0.53 20.06 Thousand
04 Feb, 2025 0.53 0.53 0.53 0.53 -