China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.3 0.3 0.3 0.3 -
15 Apr, 2025 0.3 0.3 0.3 0.3 -
14 Apr, 2025 0.3 0.3 0.3 0.3 -
11 Apr, 2025 0.3 0.3 0.3 0.3 57.62 Thousand
10 Apr, 2025 0.3 0.3 0.28 0.3 57.62 Thousand
09 Apr, 2025 0.3 0.3 0.3 0.3 11.12 Thousand
08 Apr, 2025 0.3 0.3 0.29 0.29 30 Thousand
07 Apr, 2025 0.24 0.3 0.24 0.3 270 Thousand
03 Apr, 2025 0.3 0.3 0.3 0.3 -
02 Apr, 2025 0.3 0.3 0.3 0.3 40 Thousand