China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.3 0.3 0.3 0.3 40 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 166.87 Thousand
31 Mar, 2025 0.3 0.3 0.3 0.3 20 Thousand
28 Mar, 2025 0.25 0.3 0.25 0.3 650 Thousand
27 Mar, 2025 0.31 0.31 0.25 0.25 410 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 -
25 Mar, 2025 0.37 0.37 0.37 0.37 -
24 Mar, 2025 0.32 0.39 0.32 0.38 20.75 Thousand
21 Mar, 2025 0.37 0.37 0.37 0.37 -
20 Mar, 2025 0.37 0.37 0.37 0.37 -