China CBM Group Company Limited (8270.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.56 0.56 0.55 0.55 20 Thousand
28 Jan, 2025 0.57 0.57 0.57 0.57 -
27 Jan, 2025 0.57 0.57 0.57 0.57 -
24 Jan, 2025 0.58 0.58 0.58 0.58 10 Thousand
23 Jan, 2025 0.5 0.5 0.5 0.5 -
22 Jan, 2025 0.5 0.5 0.5 0.5 10 Thousand
21 Jan, 2025 0.42 0.46 0.42 0.46 44.46 Thousand
20 Jan, 2025 0.42 0.42 0.42 0.42 -
17 Jan, 2025 0.42 0.42 0.42 0.42 30 Thousand
16 Jan, 2025 0.35 0.42 0.35 0.42 80.56 Thousand