China CBM Group Company Limited (8270.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.34 0.34 0.34 0.34 -
30 Dec, 2024 0.34 0.34 0.34 0.34 -
27 Dec, 2024 0.35 0.35 0.34 0.34 20 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.35 0.35 0.35 0.35 -
20 Dec, 2024 0.35 0.35 0.35 0.35 -
19 Dec, 2024 0.35 0.35 0.35 0.35 -
18 Dec, 2024 0.35 0.35 0.35 0.35 97.75 Thousand
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.34 0.34 0.34 0.34 90 Thousand