HKD 0.33
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 10 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 20 Thousand |
04 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 70 Thousand |
03 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 50.12 Thousand |
02 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
30 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
29 May, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 70 Thousand |
28 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
26 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 40 Thousand |
688588
002862
KALAMANDIR
HDIL
2424
TALK