China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.82 0.82 0.82 0.82 -
01 Nov, 2023 0.82 0.82 0.82 0.82 -
31 Oct, 2023 0.82 0.82 0.82 0.82 -
30 Oct, 2023 0.82 0.82 0.82 0.82 -
27 Oct, 2023 0.81 0.83 0.81 0.82 10 Thousand
26 Oct, 2023 0.82 0.82 0.82 0.82 -
25 Oct, 2023 0.82 0.82 0.82 0.82 -
24 Oct, 2023 0.82 0.82 0.82 0.82 -
20 Oct, 2023 0.82 0.82 0.82 0.82 -
19 Oct, 2023 0.82 0.82 0.82 0.82 -