China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.71 0.71 0.71 0.71 -
01 Dec, 2023 0.71 0.71 0.71 0.71 10 Thousand
30 Nov, 2023 0.81 0.81 0.81 0.81 -
29 Nov, 2023 0.81 0.81 0.81 0.81 -
28 Nov, 2023 0.81 0.81 0.81 0.81 -
27 Nov, 2023 0.81 0.81 0.81 0.81 -
24 Nov, 2023 0.81 0.81 0.81 0.81 -
23 Nov, 2023 0.81 0.81 0.81 0.81 -
22 Nov, 2023 0.82 0.82 0.82 0.82 -
21 Nov, 2023 0.82 0.82 0.82 0.82 -