China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.74 0.74 0.74 0.74 -
04 Jan, 2024 0.74 0.74 0.74 0.74 -
03 Jan, 2024 0.74 0.74 0.74 0.74 -
02 Jan, 2024 0.74 0.74 0.74 0.74 -
29 Dec, 2023 0.74 0.74 0.74 0.74 10 Thousand
28 Dec, 2023 0.63 0.92 0.63 0.91 25 Thousand
27 Dec, 2023 0.77 0.77 0.77 0.77 -
22 Dec, 2023 0.78 0.78 0.78 0.78 10 Thousand
21 Dec, 2023 0.7 0.7 0.7 0.7 -
20 Dec, 2023 0.7 0.7 0.7 0.7 -