China CBM Group Company Limited (8270.HK)

HKD 0.33

(4.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.7 0.7 0.7 0.7 10 Thousand
15 Dec, 2023 0.75 0.75 0.75 0.75 -
14 Dec, 2023 0.79 0.79 0.79 0.79 10 Thousand
13 Dec, 2023 0.62 0.63 0.62 0.63 10 Thousand
12 Dec, 2023 0.8 0.8 0.8 0.8 -
11 Dec, 2023 0.8 0.8 0.8 0.8 -
08 Dec, 2023 0.8 0.8 0.8 0.8 -
07 Dec, 2023 0.8 0.8 0.8 0.8 10 Thousand
06 Dec, 2023 0.71 0.71 0.71 0.71 -
05 Dec, 2023 0.71 0.71 0.71 0.71 -