China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.9 11.0 10.68 10.94 500 Thousand
12 Nov, 2023 10.9 11.0 10.68 10.94 500 Thousand
10 Nov, 2023 11.12 11.12 10.64 10.68 270 Thousand
09 Nov, 2023 11.18 11.18 10.92 10.92 270 Thousand
08 Nov, 2023 11.08 11.1 10.86 11.0 584 Thousand
07 Nov, 2023 11.3 11.3 10.82 10.86 607 Thousand
06 Nov, 2023 10.98 11.44 10.9 11.12 1.33 Million
05 Nov, 2023 10.98 11.44 10.9 11.12 1.33 Million
03 Nov, 2023 10.36 11.0 10.24 10.86 1.77 Million
02 Nov, 2023 10.4 10.46 10.28 10.36 1.77 Million