China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.36 10.38 10.2 10.28 361 Thousand
31 Oct, 2023 10.48 10.48 10.12 10.12 361 Thousand
30 Oct, 2023 10.5 10.5 10.26 10.34 282 Thousand
29 Oct, 2023 10.5 10.5 10.26 10.34 239 Thousand
27 Oct, 2023 10.22 10.44 10.16 10.4 972.4 Thousand
26 Oct, 2023 10.38 10.38 10.1 10.2 972.4 Thousand
25 Oct, 2023 10.24 10.46 10.16 10.16 243 Thousand
24 Oct, 2023 10.02 10.26 9.96 10.24 486 Thousand
23 Oct, 2023 10.02 10.26 9.96 10.24 486 Thousand
20 Oct, 2023 10.2 10.2 10.0 10.1 322 Thousand