China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 11.1 11.3 11.08 11.18 551 Thousand
06 Oct, 2023 10.62 11.1 10.62 11.02 291 Thousand
05 Oct, 2023 10.68 10.72 10.56 10.64 291 Thousand
04 Oct, 2023 10.72 10.78 10.54 10.78 156 Thousand
03 Oct, 2023 11.32 11.32 10.68 10.82 247 Thousand
02 Oct, 2023 11.32 11.32 10.68 10.82 247 Thousand
29 Sep, 2023 11.08 11.2 10.92 11.2 119 Thousand
28 Sep, 2023 10.86 11.04 10.74 10.94 1.16 Million
27 Sep, 2023 11.22 11.24 10.86 10.94 1.16 Million
26 Sep, 2023 11.22 11.24 10.88 11.18 1.11 Million