China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 10.5 10.5 10.26 10.34 239 Thousand
27 Oct, 2023 10.22 10.44 10.16 10.4 972.4 Thousand
26 Oct, 2023 10.38 10.38 10.1 10.2 972.4 Thousand
25 Oct, 2023 10.24 10.46 10.16 10.16 243 Thousand
24 Oct, 2023 10.02 10.26 9.96 10.24 486 Thousand
23 Oct, 2023 10.02 10.26 9.96 10.24 486 Thousand
20 Oct, 2023 10.2 10.2 10.0 10.1 322 Thousand
19 Oct, 2023 10.3 10.34 10.0 10.1 914 Thousand
18 Oct, 2023 10.48 10.48 10.26 10.32 914 Thousand
17 Oct, 2023 10.6 10.68 10.4 10.48 726 Thousand