China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.8 10.86 10.6 10.64 791 Thousand
20 Sep, 2023 10.92 11.06 10.8 10.9 901 Thousand
19 Sep, 2023 11.2 11.28 10.94 11.02 901 Thousand
18 Sep, 2023 11.26 11.26 10.94 11.16 681 Thousand
17 Sep, 2023 11.26 11.26 10.94 11.16 620 Thousand
15 Sep, 2023 11.2 11.28 11.06 11.08 701 Thousand
14 Sep, 2023 11.38 11.38 11.08 11.2 701 Thousand