China Tobacco International (HK) Company Limited (6055.HK)
HKD 25.0
(-0.2%)
HKD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.15 | 24.35 | 23.15 | 24.2 | 2.71 Million |
| 02 Jan, 2025 | 23.6 | 23.7 | 22.95 | 23.15 | 1.86 Million |
| 31 Dec, 2024 | 23.65 | 24.2 | 23.4 | 23.75 | 638 Thousand |
| 30 Dec, 2024 | 23.7 | 24.45 | 23.4 | 23.6 | 1.38 Million |
| 27 Dec, 2024 | 23.55 | 24.0 | 22.85 | 23.7 | 4.11 Million |
| 24 Dec, 2024 | 23.5 | 23.8 | 23.15 | 23.55 | 1.72 Million |
| 23 Dec, 2024 | 24.3 | 24.4 | 23.4 | 23.7 | 2.4 Million |
| 20 Dec, 2024 | 25.1 | 25.1 | 24.0 | 24.3 | 2.44 Million |
| 19 Dec, 2024 | 24.85 | 25.05 | 24.35 | 24.9 | 1.48 Million |
| 18 Dec, 2024 | 24.45 | 25.4 | 24.45 | 25.05 | 1.36 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259