China Tobacco International (HK) Company Limited (6055.HK)
HKD 25.0
(-0.2%)
HKD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.75 | 26.95 | 24.4 | 26.8 | 7.99 Million |
| 02 Dec, 2024 | 24.4 | 24.85 | 24.0 | 24.85 | 1.94 Million |
| 29 Nov, 2024 | 23.95 | 24.45 | 23.45 | 24.3 | 2.32 Million |
| 28 Nov, 2024 | 24.45 | 24.45 | 23.55 | 23.8 | 1.16 Million |
| 27 Nov, 2024 | 23.25 | 23.9 | 22.95 | 23.85 | 2.17 Million |
| 26 Nov, 2024 | 24.0 | 24.4 | 22.75 | 23.25 | 3.56 Million |
| 25 Nov, 2024 | 23.7 | 25.4 | 23.6 | 24.4 | 4.98 Million |
| 22 Nov, 2024 | 23.9 | 24.35 | 23.35 | 23.7 | 3.78 Million |
| 21 Nov, 2024 | 23.0 | 23.8 | 22.75 | 23.3 | 3.05 Million |
| 20 Nov, 2024 | 24.2 | 24.5 | 22.75 | 23.3 | 9.06 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259