China Tobacco International (HK) Company Limited (6055.HK)

HKD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.85 36.1 35.3 35.6 110 Thousand
05 Jun, 2025 34.5 38.55 37.25 38.45 1.02 Million
04 Jun, 2025 34.0 35.3 34.5 35.2 190 Thousand
03 Jun, 2025 33.85 34.0 33.65 33.7 132 Thousand
02 Jun, 2025 33.85 33.85 33.0 33.25 201 Thousand
30 May, 2025 33.6 34.5 33.3 34.25 3.35 Million
29 May, 2025 33.3 34.5 32.95 33.6 3.54 Million
28 May, 2025 35.0 35.15 33.2 33.3 2.32 Million
27 May, 2025 33.75 35.25 33.2 34.55 3.96 Million
26 May, 2025 34.9 34.9 33.5 33.75 2.33 Million