China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.06 11.08 10.82 10.9 420 Thousand
23 Nov, 2023 11.08 11.08 10.8 11.0 420 Thousand
22 Nov, 2023 11.06 11.12 10.76 10.88 629 Thousand
21 Nov, 2023 11.1 11.12 10.84 10.84 995 Thousand
20 Nov, 2023 10.62 11.08 10.54 10.98 995 Thousand
19 Nov, 2023 10.62 11.08 10.54 10.98 646 Thousand
17 Nov, 2023 10.72 10.76 10.5 10.62 485.5 Thousand
16 Nov, 2023 11.2 11.2 10.76 10.78 529 Thousand
15 Nov, 2023 11.0 11.18 10.98 11.04 529 Thousand
14 Nov, 2023 10.9 11.0 10.74 10.9 401 Thousand