China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.44 10.66 10.38 10.58 549 Thousand
05 Dec, 2023 10.48 10.5 10.24 10.48 965 Thousand
04 Dec, 2023 10.72 10.72 10.36 10.38 529 Thousand
03 Dec, 2023 10.72 10.72 10.36 10.38 529 Thousand
01 Dec, 2023 10.82 10.82 10.52 10.6 398 Thousand
30 Nov, 2023 10.84 10.84 10.54 10.62 355 Thousand
29 Nov, 2023 10.98 10.98 10.54 10.54 885 Thousand
28 Nov, 2023 10.96 11.0 10.7 10.92 690 Thousand
27 Nov, 2023 11.08 11.08 10.68 10.84 610 Thousand
26 Nov, 2023 11.08 11.08 10.68 10.84 610 Thousand