China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 9.89 9.89 9.64 9.75 483 Thousand
01 Jan, 2024 9.89 9.89 9.64 9.75 483 Thousand
29 Dec, 2023 9.9 9.94 9.82 9.87 472 Thousand
28 Dec, 2023 9.83 9.99 9.7 9.93 1.15 Million
27 Dec, 2023 9.81 9.85 9.64 9.66 972 Thousand
26 Dec, 2023 9.81 9.85 9.64 9.66 972 Thousand
22 Dec, 2023 10.08 10.08 9.59 9.81 1.1 Million
21 Dec, 2023 10.08 10.12 9.88 9.89 2.11 Million
20 Dec, 2023 10.02 10.18 9.99 10.0 420.14 Thousand
19 Dec, 2023 10.2 10.2 9.98 10.0 1.08 Million