China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 9.57 9.57 9.57 9.57 680 Thousand
12 Jan, 2024 9.6 9.67 9.54 9.64 208 Thousand
11 Jan, 2024 9.5 9.68 9.5 9.63 419 Thousand
10 Jan, 2024 9.54 9.64 9.4 9.5 176 Thousand
09 Jan, 2024 9.6 9.65 9.46 9.57 189 Thousand
08 Jan, 2024 9.74 9.74 9.47 9.52 393 Thousand
07 Jan, 2024 9.74 9.74 9.47 9.52 393 Thousand
05 Jan, 2024 9.68 9.73 9.51 9.67 411 Thousand
04 Jan, 2024 9.62 9.68 9.48 9.68 833 Thousand
03 Jan, 2024 9.83 9.84 9.54 9.65 794 Thousand