China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.95 9.24 8.79 9.14 1.31 Million
05 Feb, 2024 9.06 9.06 8.61 8.85 1.65 Million
04 Feb, 2024 9.06 9.06 8.61 8.85 1.65 Million
02 Feb, 2024 9.19 9.31 8.86 9.07 1 Million
01 Feb, 2024 9.16 9.3 9.07 9.19 730 Thousand
31 Jan, 2024 9.34 9.34 9.1 9.18 415 Thousand
30 Jan, 2024 9.5 9.6 9.18 9.24 603 Thousand
29 Jan, 2024 9.6 9.93 9.47 9.56 1.25 Million
28 Jan, 2024 9.6 9.93 9.47 9.56 1.25 Million
26 Jan, 2024 9.96 10.2 9.32 9.57 2.41 Million