China Tobacco International (HK) Company Limited (6055.HK)
HKD 25.0
(-0.2%)
HKD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.6 | 9.72 | 9.5 | 9.72 | 708 Thousand |
| 07 Mar, 2024 | 9.44 | 9.75 | 9.39 | 9.61 | 1.1 Million |
| 06 Mar, 2024 | 9.46 | 9.52 | 9.39 | 9.44 | 2.09 Million |
| 05 Mar, 2024 | 9.61 | 9.69 | 9.43 | 9.46 | 872 Thousand |
| 04 Mar, 2024 | 9.75 | 9.78 | 9.61 | 9.65 | 554 Thousand |
| 03 Mar, 2024 | 9.75 | 9.78 | 9.61 | 9.65 | 554 Thousand |
| 01 Mar, 2024 | 9.78 | 9.81 | 9.69 | 9.75 | 403 Thousand |
| 29 Feb, 2024 | 9.6 | 9.81 | 9.6 | 9.81 | 967 Thousand |
| 28 Feb, 2024 | 10.06 | 10.08 | 9.58 | 9.6 | 1.04 Million |
| 27 Feb, 2024 | 9.69 | 10.08 | 9.69 | 10.0 | 1.1 Million |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259