China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.6 10.62 10.4 10.42 596 Thousand
02 Apr, 2024 10.46 10.76 10.4 10.58 1.01 Million
01 Apr, 2024 10.46 10.76 10.4 10.58 1.01 Million
28 Mar, 2024 10.36 10.5 10.26 10.36 576 Thousand
27 Mar, 2024 10.4 10.46 10.2 10.32 378 Thousand
26 Mar, 2024 10.42 10.5 10.24 10.4 761 Thousand
25 Mar, 2024 10.66 10.8 10.44 10.44 989 Thousand
24 Mar, 2024 10.66 10.8 10.44 10.44 989 Thousand
22 Mar, 2024 10.9 10.9 10.62 10.64 695 Thousand
21 Mar, 2024 11.06 11.06 10.8 10.88 600 Thousand