China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.14 10.32 10.12 10.2 476.2 Thousand
14 Apr, 2024 10.14 10.32 10.12 10.2 476.2 Thousand
12 Apr, 2024 10.42 10.44 10.14 10.14 637 Thousand
11 Apr, 2024 10.28 10.48 10.24 10.46 1.44 Million
10 Apr, 2024 10.26 10.42 10.2 10.34 1.29 Million
09 Apr, 2024 10.16 10.32 10.08 10.22 637.11 Thousand
08 Apr, 2024 10.26 10.26 10.02 10.14 1.35 Million
07 Apr, 2024 10.26 10.26 10.02 10.14 1.35 Million
05 Apr, 2024 10.64 10.64 9.91 9.99 1.25 Million
04 Apr, 2024 10.64 10.64 9.91 9.99 1.25 Million