China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.72 11.0 10.72 10.9 1.21 Million
19 Mar, 2024 10.82 10.88 10.64 10.72 861 Thousand
18 Mar, 2024 10.84 11.1 10.76 10.86 1.36 Million
17 Mar, 2024 10.84 11.1 10.76 10.86 1.36 Million
15 Mar, 2024 10.68 10.96 10.48 10.82 1.22 Million
14 Mar, 2024 10.82 10.9 10.54 10.68 1.19 Million
13 Mar, 2024 10.96 11.16 10.72 10.78 2.02 Million
12 Mar, 2024 10.84 11.06 10.6 10.94 3.19 Million
11 Mar, 2024 10.0 11.0 9.96 10.76 6.91 Million
10 Mar, 2024 10.0 11.0 9.96 10.76 6.91 Million