China Tobacco International (HK) Company Limited (6055.HK)
HKD 25.0
(-0.2%)
HKD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.3 | 9.53 | 9.17 | 9.49 | 433 Thousand |
| 19 Feb, 2024 | 9.37 | 9.41 | 9.19 | 9.3 | 342 Thousand |
| 18 Feb, 2024 | 9.37 | 9.41 | 9.19 | 9.3 | 342 Thousand |
| 16 Feb, 2024 | 9.24 | 9.48 | 9.21 | 9.44 | 314 Thousand |
| 15 Feb, 2024 | 9.06 | 9.15 | 9.06 | 9.08 | 84 Thousand |
| 14 Feb, 2024 | 9.06 | 9.26 | 9.03 | 9.21 | 192 Thousand |
| 13 Feb, 2024 | 9.06 | 9.26 | 9.03 | 9.21 | 192 Thousand |
| 09 Feb, 2024 | 9.13 | 9.56 | 9.05 | 9.15 | 75 Thousand |
| 08 Feb, 2024 | 9.23 | 9.36 | 9.13 | 9.3 | 747 Thousand |
| 07 Feb, 2024 | 9.25 | 9.5 | 9.17 | 9.23 | 658 Thousand |
52D0
OMINFRAL
300778
AILLO
WARDINMOBI
605259