China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.56 10.06 9.44 9.99 1.32 Million
24 Jan, 2024 9.4 9.54 9.26 9.51 365 Thousand
23 Jan, 2024 9.1 9.37 9.04 9.31 589 Thousand
22 Jan, 2024 9.4 9.45 8.92 8.99 967 Thousand
21 Jan, 2024 9.4 9.45 8.92 8.99 967 Thousand
19 Jan, 2024 9.4 9.54 9.31 9.5 430 Thousand
18 Jan, 2024 9.46 9.53 9.31 9.52 559 Thousand
17 Jan, 2024 9.56 9.56 9.33 9.37 681 Thousand
16 Jan, 2024 9.68 9.82 9.61 9.64 337 Thousand
15 Jan, 2024 9.56 9.85 9.54 9.8 490 Thousand