China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.8 12.16 11.7 12.06 2.73 Million
25 Apr, 2024 10.94 12.28 10.94 11.64 7.41 Million
24 Apr, 2024 10.86 11.08 10.68 10.94 2.48 Million
23 Apr, 2024 10.66 10.82 10.44 10.78 1.55 Million
22 Apr, 2024 10.3 10.62 10.28 10.58 941 Thousand
21 Apr, 2024 10.3 10.62 10.28 10.58 941 Thousand
19 Apr, 2024 10.4 10.46 10.22 10.28 667 Thousand
18 Apr, 2024 10.08 10.46 10.08 10.4 848.4 Thousand
17 Apr, 2024 10.1 10.26 10.06 10.1 487 Thousand
16 Apr, 2024 10.2 10.2 9.98 10.0 790 Thousand