China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.88 14.2 13.56 13.6 2.37 Million
19 May, 2024 13.88 14.2 13.56 13.6 2.37 Million
17 May, 2024 12.8 13.9 12.8 13.9 6.47 Million
16 May, 2024 12.76 12.88 12.58 12.66 1.25 Million
15 May, 2024 12.76 12.88 12.58 12.66 1.25 Million
14 May, 2024 12.26 13.06 12.26 12.66 3.05 Million
13 May, 2024 12.4 12.46 12.02 12.26 1.03 Million
12 May, 2024 12.4 12.46 12.02 12.26 1.03 Million
10 May, 2024 12.6 12.6 12.26 12.48 1.44 Million
09 May, 2024 12.28 12.52 12.28 12.48 1.33 Million