China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 12.82 12.96 12.22 12.28 1.79 Million
07 May, 2024 12.8 13.06 12.6 12.84 2.5 Million
06 May, 2024 12.32 12.82 12.28 12.74 2.24 Million
05 May, 2024 12.32 12.82 12.28 12.74 2.24 Million
03 May, 2024 12.54 12.56 12.1 12.28 588.5 Thousand
02 May, 2024 12.1 12.62 12.04 12.32 1.06 Million
01 May, 2024 12.1 12.62 12.04 12.32 1.06 Million
30 Apr, 2024 12.0 12.18 11.92 12.02 1.23 Million
29 Apr, 2024 12.02 12.2 11.9 12.0 3.03 Million
28 Apr, 2024 12.02 12.2 11.9 12.0 3.03 Million