China Tobacco International (HK) Company Limited (6055.HK)

HKD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.28 10.38 10.14 10.26 420 Thousand
17 Dec, 2023 10.28 10.38 10.14 10.26 420 Thousand
15 Dec, 2023 10.3 10.54 10.26 10.4 474 Thousand
14 Dec, 2023 10.2 10.28 10.14 10.26 343 Thousand
13 Dec, 2023 10.2 10.24 10.1 10.18 485 Thousand
12 Dec, 2023 10.24 10.48 10.18 10.32 445.14 Thousand
11 Dec, 2023 10.2 10.38 10.12 10.16 401.02 Thousand
10 Dec, 2023 10.2 10.38 10.12 10.16 401.02 Thousand
08 Dec, 2023 10.48 10.54 10.32 10.32 242 Thousand
07 Dec, 2023 10.44 10.5 10.26 10.38 348 Thousand