ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7.88 8.17 7.7 7.7 708 Thousand
08 Nov, 2023 7.68 8.08 7.63 8.07 660 Thousand
07 Nov, 2023 7.83 8.13 7.68 7.77 714 Thousand
06 Nov, 2023 7.97 8.2 7.93 7.93 714 Thousand
05 Nov, 2023 7.97 8.2 7.93 7.93 546 Thousand
03 Nov, 2023 7.82 8.6 7.77 7.95 600 Thousand
02 Nov, 2023 7.68 8.27 7.67 8.15 600 Thousand
01 Nov, 2023 8.8 8.8 8.0 8.0 624 Thousand
31 Oct, 2023 8.82 8.93 8.08 8.87 702 Thousand
30 Oct, 2023 8.73 9.25 8.73 9.07 702 Thousand