ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 7.33 7.33 6.84 6.84 4000.00
20 Jun, 2025 6.86 7.19 6.85 6.98 2.41 Million
19 Jun, 2025 6.96 7.06 6.84 6.84 714 Thousand
18 Jun, 2025 7.1 7.22 6.88 7.06 928 Thousand
17 Jun, 2025 7.42 7.43 7.09 7.1 806 Thousand
16 Jun, 2025 7.45 7.45 7.3 7.41 766 Thousand
13 Jun, 2025 7.6 7.75 7.3 7.3 872 Thousand
12 Jun, 2025 7.82 8.04 7.62 7.68 884 Thousand
11 Jun, 2025 8.17 8.35 7.82 7.82 850 Thousand
10 Jun, 2025 8.42 8.56 8.25 8.36 1.05 Million