ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8.02 8.4 7.77 8.22 576 Thousand
19 Sep, 2023 8.0 8.53 7.85 8.08 630 Thousand
18 Sep, 2023 8.43 8.67 7.92 8.35 996 Thousand
17 Sep, 2023 8.43 8.67 7.92 8.35 996 Thousand
15 Sep, 2023 7.92 8.33 7.78 8.33 822 Thousand
14 Sep, 2023 7.85 8.02 7.45 7.75 882 Thousand