ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.92 9.25 8.45 9.25 786 Thousand
03 Oct, 2023 8.92 9.1 8.42 9.1 678 Thousand
02 Oct, 2023 8.92 9.1 8.42 9.1 588 Thousand
29 Sep, 2023 9.08 9.13 8.62 8.75 768 Thousand
28 Sep, 2023 8.63 8.83 7.98 8.83 786 Thousand
27 Sep, 2023 8.5 8.52 8.2 8.3 786 Thousand
26 Sep, 2023 8.52 8.52 8.1 8.42 576 Thousand
25 Sep, 2023 8.88 8.88 8.27 8.37 576 Thousand
24 Sep, 2023 8.53 8.88 8.27 8.37 546 Thousand
22 Sep, 2023 8.43 8.9 8.17 8.73 942 Thousand