ZONBONG LANDSCAPE Environmental Limited (1855.HK)

HKD 9.85

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.57 9.0 8.27 8.72 780 Thousand
15 Oct, 2023 8.57 9.0 8.27 8.72 780 Thousand
13 Oct, 2023 8.22 8.5 8.17 8.5 492 Thousand
12 Oct, 2023 8.42 8.43 8.13 8.23 564 Thousand
11 Oct, 2023 8.47 8.57 8.33 8.57 564 Thousand
10 Oct, 2023 8.72 8.72 8.32 8.57 558 Thousand
09 Oct, 2023 9.17 9.17 8.67 8.67 552 Thousand
08 Oct, 2023 9.17 9.17 8.67 8.67 294 Thousand
06 Oct, 2023 8.52 9.18 8.52 9.18 612 Thousand
05 Oct, 2023 9.63 9.63 8.35 8.67 786 Thousand